HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,72
2,84 %
115.842.763,44
17:42
-
ACSEL ACIPAYAM SELULOZ
157,00
-1,32 %
21.485.147,60
17:42
-
ADEL ADEL KALEMCILIK
741,50
-2,37 %
162.238.613,00
17:42
-
ADESE ADESE GAYRIMENKUL
2,48
6,90 %
659.315.585,72
17:42
-
ADGYO ADRA GMYO
28,14
0,14 %
42.531.212,56
17:42
-
AEFES ANADOLU EFES
194,80
-0,61 %
346.220.336,70
17:42
-
AFYON AFYON CIMENTO
15,09
-1,11 %
108.343.817,13
17:42
-
AGESA AGESA HAYAT EMEKLILIK
89,90
2,51 %
113.777.284,70
17:42
-
AGHOL ANADOLU GRUBU HOLDING
333,75
-0,37 %
176.551.670,25
17:41
-
AGROT AGROTECH TEKNOLOJI
31,34
-1,88 %
259.191.950,02
17:42
-
AGYO ATAKULE GMYO
9,57
2,13 %
30.738.038,47
17:42
-
AHGAZ AHLATCI DOGALGAZ
13,23
-1,34 %
98.440.234,43
17:42
-
AKBNK AKBANK
59,95
-2,68 %
5.179.720.552,35
17:42
-
AKCNS AKCANSA
154,10
0,72 %
108.328.262,70
17:42
-
AKENR AK ENERJI
19,59
7,28 %
218.816.120,81
17:42
-
AKFGY AKFEN GMYO
2,30
-1,29 %
144.602.176,81
17:42
-
AKFYE AKFEN YEN. ENERJI
26,50
0,76 %
317.190.916,32
17:42
-
AKGRT AKSIGORTA
7,60
5,12 %
218.776.818,30
17:42
-
AKMGY AKMERKEZ GMYO
358,00
5,45 %
48.825.623,75
17:41
-
AKSA AKSA
116,90
-0,51 %
189.772.567,40
17:42
-
AKSEN AKSA ENERJI
38,12
-0,99 %
129.751.287,76
17:42
-
AKSGY AKIS GMYO
17,60
2,09 %
55.041.638,40
17:41
-
AKSUE AKSU ENERJI
15,06
1,07 %
36.093.721,10
17:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,86
-4,38 %
50.168.225,74
17:42
-
ALARK ALARKO HOLDING
119,20
1,45 %
1.498.493.321,70
17:42
-
ALBRK ALBARAKA TURK
5,00
0,40 %
147.501.075,64
17:42
-
ALCAR ALARKO CARRIER
1.550,00
4,73 %
263.869.625,00
17:42
-
ALCTL ALCATEL LUCENT TELETAS
117,80
1,20 %
63.454.832,90
17:42
-
ALFAS ALFA SOLAR ENERJI
91,55
-0,92 %
163.949.992,55
17:42
-
ALGYO ALARKO GMYO
45,34
3,09 %
91.767.746,68
17:42
-
ALKA ALKIM KAGIT
28,98
1,19 %
23.680.495,34
17:41
-
ALKIM ALKIM KIMYA
38,46
0,10 %
30.825.897,96
17:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
27.155.792,61
17:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,43
-0,29 %
354.509.487,64
17:42
-
ALVES ALVES KABLO
62,15
7,25 %
879.302.842,25
17:42
-
ANELE ANEL ELEKTRIK
20,14
-2,52 %
42.174.876,16
17:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,31
0,85 %
28.153.172,71
17:42
-
ANHYT ANADOLU HAYAT EMEK.
64,90
4,59 %
102.489.258,00
17:42
-
ANSGR ANADOLU SIGORTA
93,95
2,29 %
203.605.037,80
17:42
-
ARASE DOGU ARAS ENERJI
78,85
3,61 %
606.496.831,75
17:42
-
ARCLK ARCELIK
180,60
-1,79 %
418.102.686,00
17:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,45
4,15 %
587.274.589,98
17:42
-
ARENA ARENA BILGISAYAR
50,05
-8,83 %
187.936.298,44
17:42
-
ARSAN ARSAN TEKSTIL
18,90
-0,68 %
58.141.724,66
17:41
-
ARTMS ARTEMIS HALI
54,70
-1,71 %
122.009.859,40
17:42
-
ARZUM ARZUM EV ALETLERI
48,52
1,55 %
37.706.171,80
17:41
-
ASELS ASELSAN
62,45
0,24 %
2.286.355.967,30
17:42
-
ASGYO ASCE GMYO
14,41
-0,07 %
68.955.095,01
17:42
-
ASTOR ASTOR ENERJI
107,20
-2,99 %
1.602.538.295,80
17:42
-
ASUZU ANADOLU ISUZU
113,20
-2,67 %
223.176.481,00
17:42
-
ATAGY ATA GMYO
14,32
-1,65 %
3.283.851,25
17:41
-
ATAKP ATAKEY PATATES
45,14
-0,70 %
27.188.412,44
17:42
-
ATATP ATP YAZILIM
145,90
0,55 %
179.592.786,50
17:42
-
ATEKS AKIN TEKSTIL
170,50
3,96 %
29.423.742,80
17:42
-
ATLAS ATLAS YAT. ORT.
6,40
3,90 %
137.396.370,91
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,22
3,02 %
7.112.557,96
17:42
-
AVHOL AVRUPA YATIRIM HOLDING
42,88
1,85 %
129.197.055,36
17:42
-
AVOD A.V.O.D GIDA VE TARIM
3,70
1,93 %
35.022.713,91
17:42
-
AVPGY AVRUPAKENT GMYO
42,20
1,69 %
219.444.052,74
17:42
-
AVTUR AVRASYA PETROL VE TUR.
13,85
1,84 %
13.014.112,66
17:42
-
AYCES ALTINYUNUS CESME
715,00
-0,07 %
48.776.831,50
17:41
-
AYDEM AYDEM ENERJI
29,10
2,18 %
71.042.711,44
17:42
-
AYEN AYEN ENERJI
35,70
1,77 %
307.491.448,42
17:42
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
192,80
-1,63 %
97.891.967,60
17:42
-
AZTEK AZTEK TEKNOLOJI
107,00
-3,86 %
111.159.043,90
17:42
-
BAGFS BAGFAS
25,84
1,17 %
48.317.330,72
17:42
-
BAKAB BAK AMBALAJ
57,75
2,85 %
23.486.900,80
17:41
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
44.569.650,40
17:40
-
BARMA BAREM AMBALAJ
22,22
1,09 %
98.809.992,88
17:42
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,32
0,09 %
21.203.695,64
17:42
-
BAYRK BAYRAK TABAN SANAYI
72,60
3,13 %
93.924.319,75
17:42
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
132.638.800,43
17:42
-
BERA BERA HOLDING
19,03
-1,76 %
185.156.061,95
17:42
-
BEYAZ BEYAZ FILO
28,08
9,95 %
107.525.508,64
17:42
-
BFREN BOSCH FREN SISTEMLERI
956,00
-4,06 %
403.710.709,50
17:42
-
BIENY BIEN YAPI URUNLERI
42,74
0,33 %
67.253.736,04
17:42
-
BIGCH BUYUK SEFLER BIGCHEFS
34,00
2,72 %
36.859.210,36
17:41
-
BIMAS BIM MAGAZALAR
420,00
0,24 %
1.139.258.561,25
17:42
-
BINHO 1000 YATIRIMLAR HOL.
522,50
-4,30 %
576.278.488,50
17:34
-
BIOEN BIOTREND CEVRE VE ENERJI
19,04
-0,63 %
52.813.254,04
17:42
-
BIZIM BIZIM MAGAZALARI
39,68
-1,20 %
20.986.852,08
17:41
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
87.867.346,98
17:42
-
BLCYT BILICI YATIRIM
20,22
-1,65 %
33.828.404,94
17:42
-
BMSCH BMS CELIK HASIR
25,78
2,06 %
39.355.556,20
17:42
-
BMSTL BMS BIRLESIK METAL
32,12
0,82 %
16.588.874,44
17:41
-
BNTAS BANTAS AMBALAJ
12,00
0,33 %
38.174.035,91
17:42
-
BOBET BOGAZICI BETON SANAYI
38,12
-0,88 %
163.867.953,14
17:42
-
BORLS BORLEASE OTOMOTIV
34,12
0,77 %
58.298.402,18
17:42
-
BORSK BOR SEKER
35,60
2,06 %
307.588.555,98
17:42
-
BOSSA BOSSA
13,50
-0,81 %
51.273.572,27
17:42
-
BRISA BRISA
126,80
1,28 %
74.038.586,90
17:42
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
44,42
3,25 %
49.738.287,24
17:42
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
1.187.479.285,80
17:42
-
BRLSM BIRLESIM MUHENDISLIK
21,80
-1,36 %
66.688.552,82
17:42
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
614,00
0,33 %
504.527.097,00
17:42
-
BRYAT BORUSAN YAT. PAZ.
3.145,00
0,96 %
241.353.545,00
17:42
-
BSOKE BATISOKE CIMENTO
23,02
-0,35 %
33.603.979,82
17:42
-
BTCIM BATI CIMENTO
136,10
-0,07 %
89.850.713,40
17:42
-
BUCIM BURSA CIMENTO
9,06
1,34 %
143.097.258,00
17:42
-
BURCE BURCELIK
292,25
2,72 %
124.263.708,50
17:42
-
BURVA BURCELIK VANA
157,20
2,68 %
73.193.691,70
17:42
-
BVSAN BULBULOGLU VINC
115,80
-9,67 %
247.177.266,60
17:42
-
BYDNR BAYDONER RESTORANLARI
29,08
-1,56 %
27.578.114,32
17:42
-
CANTE CAN2 TERMIK
18,07
-0,22 %
192.608.170,19
17:42
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
62,20
9,99 %
520.692.245,85
17:42
-
CCOLA COCA COLA ICECEK
725,50
1,54 %
258.920.702,00
17:42
-
CELHA CELIK HALAT
31,82
-2,93 %
12.188.044,42
17:42
-
CEMAS CEMAS DOKUM
3,36
0,90 %
100.797.055,90
17:42
-
CEMTS CEMTAS
10,89
-0,64 %
109.543.276,94
17:42
-
CEOEM CEO EVENT MEDYA
18,44
1,32 %
18.406.976,50
17:42
-
CIMSA CIMSA
33,52
0,00 %
254.688.562,82
17:42
-
CLEBI CELEBI
1.864,00
1,36 %
235.022.349,00
17:42
-
CMBTN CIMBETON
3.810,00
2,42 %
141.871.037,50
17:42
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,04
-2,09 %
100.883.118,90
17:42
-
COSMO COSMOS YAT. HOLDING
159,90
4,51 %
38.339.382,20
17:42
-
CRDFA CREDITWEST FAKTORING
8,45
-1,63 %
72.653.943,36
17:42
-
CRFSA CARREFOURSA
139,20
0,29 %
60.544.050,20
17:42
-
CUSAN CUHADAROGLU METAL
27,22
-0,37 %
21.784.107,06
17:42
-
CVKMD CVK MADEN
483,25
-0,67 %
510.752.567,75
17:42
-
CWENE CW ENERJI
272,00
-1,18 %
225.879.826,25
17:42
-
DAGHL DAGI YATIRIM HOLDING
20,96
7,60 %
16.882.000,85
17:42
-
DAGI DAGI GIYIM
8,99
-0,22 %
36.530.511,09
17:42
-
DAPGM DAP GAYRIMENKUL
33,14
3,63 %
290.572.137,20
17:42
-
DARDL DARDANEL
7,25
3,13 %
56.012.106,55
17:41
-
DENGE DENGE HOLDING
3,59
9,79 %
268.654.700,28
17:42
-
DERHL DERLUKS YATIRIM HOLDING
8,71
-0,57 %
87.760.575,23
17:42
-
DERIM DERIMOD
56,75
-3,81 %
48.215.545,60
17:42
-
DESA DESA DERI
30,32
-0,59 %
28.230.141,42
17:41
-
DESPC DESPEC BILGISAYAR
52,05
0,68 %
43.766.728,65
17:42
-
DEVA DEVA HOLDING
76,65
-0,65 %
40.402.783,30
17:42
-
DGATE DATAGATE BILGISAYAR
44,36
-0,09 %
14.167.182,02
17:42
-
DGGYO DOGUS GMYO
35,86
-1,21 %
14.361.416,76
17:42
-
DGNMO DOGANLAR MOBILYA
14,91
-0,93 %
45.814.942,48
17:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,42
3,08 %
11.481.103,88
17:42
-
DMRGD DMR UNLU MAMULLER
15,96
-3,86 %
69.572.196,33
17:42
-
DMSAS DEMISAS DOKUM
7,03
2,18 %
47.156.296,31
17:42
-
DNISI DINAMIK ISI MAKINA YALITIM
20,90
-1,23 %
33.372.411,38
17:40
-
DOAS DOGUS OTOMOTIV
300,25
-1,15 %
442.177.603,50
17:42
-
DOBUR DOGAN BURDA
197,40
-2,76 %
150.594.211,20
17:42
-
DOCO DO-CO
4.945,00
-1,88 %
21.384.052,50
17:42
-
DOFER DOFER YAPI MALZEMELERI
42,90
-2,01 %
61.938.641,58
17:42
-
DOGUB DOGUSAN
21,88
3,21 %
39.848.174,40
17:42
-
DOHOL DOGAN HOLDING
14,07
-0,35 %
398.338.968,78
17:42
-
DOKTA DOKTAS DOKUMCULUK
37,00
-0,32 %
26.085.992,32
17:41
-
DURDO DURAN DOGAN BASIM
17,76
2,19 %
9.403.368,00
17:42
-
DYOBY DYO BOYA
56,80
-8,31 %
192.542.548,00
17:42
-
DZGYO DENIZ GMYO
5,08
0,99 %
13.372.684,54
17:40
-
EBEBK EBEBEK MAGAZACILIK
49,06
0,45 %
43.530.349,12
17:41
-
ECILC ECZACIBASI ILAC
57,40
-0,61 %
175.534.538,95
17:42
-
ECZYT ECZACIBASI YATIRIM
249,10
2,43 %
183.234.670,25
17:42
-
EDATA E-DATA TEKNOLOJI
21,68
2,26 %
54.159.470,50
17:42
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
178.459.256,92
17:40
-
EGEEN EGE ENDUSTRI
15.302,50
1,51 %
445.159.857,50
17:42
-
EGEPO NASMED EGEPOL
21,92
2,53 %
53.443.883,96
17:42
-
EGGUB EGE GUBRE
47,68
0,59 %
19.852.870,50
17:42
-
EGPRO EGE PROFIL
206,80
0,58 %
42.482.382,50
17:42
-
EGSER EGE SERAMIK
4,42
2,55 %
42.768.210,87
17:42
-
EKGYO EMLAK KONUT GMYO
10,43
-0,67 %
1.329.563.079,69
17:42
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,10
0,53 %
203.903.556,93
17:42
-
EKSUN EKSUN GIDA
60,75
-0,16 %
25.654.387,50
17:42
-
ELITE ELITE NATUREL ORGANIK GIDA
48,30
-1,02 %
38.566.776,16
17:41
-
EMKEL EMEK ELEKTRIK
15,56
3,46 %
75.554.224,96
17:42
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
166,50
-2,06 %
88.200.508,50
17:42
-
ENJSA ENERJISA ENERJI
65,90
-0,30 %
240.728.829,20
17:42
-
ENKAI ENKA INSAAT
39,30
2,24 %
1.060.958.756,78
17:42
-
ENSRI ENSARI DERI
26,40
-0,15 %
52.234.272,36
17:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,17
0,41 %
797.151.453,64
17:42
-
EPLAS EGEPLAST
6,85
-4,73 %
54.020.067,44
17:42
-
ERBOS ERBOSAN
230,40
0,79 %
53.018.938,60
17:42
-
ERCB ERCIYAS CELIK BORU
158,60
2,39 %
376.706.736,20
17:42
-
EREGL EREGLI DEMIR CELIK
45,42
-0,09 %
3.580.707.644,14
17:42
-
ERSU ERSU GIDA
33,92
-9,98 %
311.248.025,66
17:42
-
ESCAR ESCAR FILO
301,00
6,55 %
61.334.041,25
17:40
-
ESCOM ESCORT TEKNOLOJI
98,40
6,38 %
148.730.089,60
17:42
-
ESEN ESENBOGA ELEKTRIK
22,08
1,28 %
73.607.316,62
17:42
-
ETILR ETILER GIDA
26,52
0,45 %
43.207.027,20
17:42
-
ETYAT EURO TREND YAT. ORT.
16,96
0,65 %
9.004.033,35
17:41
-
EUHOL EURO YATIRIM HOLDING
3,30
1,54 %
38.331.482,50
17:42
-
EUKYO EURO KAPITAL YAT. ORT.
32,60
7,73 %
18.739.185,96
17:42
-
EUPWR EUROPOWER ENERJI
148,10
-0,74 %
155.433.020,80
17:42
-
EUREN EUROPEN ENDUSTRI
15,99
-0,68 %
90.538.129,60
17:42
-
EUYO EURO YAT. ORT.
18,66
0,32 %
10.159.062,30
17:40
-
EYGYO EYG GMYO
10,06
-0,40 %
17.750.323,18
17:41
-
FADE FADE GIDA
18,37
0,82 %
23.264.649,09
17:42
-
FENER FENERBAHCE FUTBOL
93,05
6,10 %
477.166.569,15
17:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,25
1,43 %
61.720.857,56
17:42
-
FMIZP F-M IZMIT PISTON
365,75
3,91 %
92.259.621,00
17:42
-
FONET FONET BILGI TEKNOLOJILERI
26,90
-3,86 %
635.499.153,88
17:42
-
FORMT FORMET METAL VE CAM
2,78
1,83 %
57.411.995,61
17:42
-
FORTE FORTE BILGI ILETISIM
70,50
0,36 %
54.248.876,85
17:42
-
FRIGO FRIGO PAK GIDA
9,17
2,12 %
46.447.888,36
17:42
-
FROTO FORD OTOSAN
1.125,00
-1,92 %
686.747.840,00
17:42
-
FZLGY FUZUL GMYO
12,51
3,05 %
76.237.442,06
17:42
-
GARAN GARANTI BANKASI
86,25
-0,69 %
1.015.124.901,10
17:42
-
GARFA GARANTI FAKTORING
184,10
3,02 %
88.529.698,90
17:42
-
GEDIK GEDIK Y. MEN. DEG.
16,07
-0,19 %
9.504.191,88
17:42
-
GEDZA GEDIZ AMBALAJ
31,10
1,57 %
33.774.755,94
17:42
-
GENIL GEN ILAC
59,75
-0,25 %
65.834.788,85
17:42
-
GENTS GENTAS
8,77
2,33 %
12.492.197,87
17:41
-
GEREL GERSAN ELEKTRIK
41,02
8,29 %
356.252.496,98
17:42
-
GESAN GIRISIM ELEKTRIK SANAYI
73,15
-1,68 %
176.005.799,45
17:42
-
GIPTA GIPTA OFIS KIRTASIYE
41,56
-1,19 %
43.964.838,46
17:42
-
GLBMD GLOBAL MEN. DEG.
41,92
1,30 %
18.822.236,98
17:41
-
GLCVY GELECEK VARLIK YONETIMI
47,72
2,76 %
63.827.184,58
17:42
-
GLRYH GULER YAT. HOLDING
11,36
-1,39 %
35.084.273,33
17:41
-
GLYHO GLOBAL YAT. HOLDING
13,88
0,36 %
142.797.870,38
17:42
-
GMTAS GIMAT MAGAZACILIK
8,03
0,88 %
6.498.612,78
17:42
-
GOKNR GOKNUR GIDA
25,52
2,57 %
109.436.670,32
17:42
-
GOLTS GOLTAS CIMENTO
530,00
-0,19 %
320.840.079,00
17:42
-
GOODY GOOD-YEAR
21,90
1,86 %
25.281.581,10
17:42
-
GOZDE GOZDE GIRISIM
25,16
1,70 %
54.609.259,10
17:42
-
GRNYO GARANTI YAT. ORT.
11,26
1,99 %
29.096.048,68
17:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,00
-1,29 %
103.126.678,20
17:42
-
GRTRK GRAINTURK TARIM
78,05
0,06 %
28.208.949,30
17:42
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
125.186.160,45
17:42
-
GSDHO GSD HOLDING
4,30
0,94 %
188.139.196,39
17:42
-
GSRAY GALATASARAY SPORTIF
8,99
2,28 %
569.649.045,56
17:42
-
GUBRF GUBRE FABRIK.
161,00
1,45 %
943.206.464,20
17:42
-
GWIND GALATA WIND ENERJI
29,04
-0,21 %
101.866.100,82
17:42
-
GZNMI GEZINOMI SEYAHAT
38,16
-4,60 %
39.349.526,46
17:42
-
HALKB T. HALK BANKASI
17,05
0,18 %
2.188.380.656,27
17:42
-
HATEK HATAY TEKSTIL
15,78
2,60 %
71.009.610,42
17:42
-
HATSN HATSAN GEMI
67,85
-1,81 %
108.908.497,90
17:42
-
HDFGS HEDEF GIRISIM
2,08
1,96 %
40.160.131,77
17:42
-
HEDEF HEDEF HOLDING
27,36
7,72 %
66.272.275,18
17:42
-
HEKTS HEKTAS
16,31
0,62 %
567.825.089,37
17:42
-
HKTM HIDROPAR HAREKET KONTROL
21,14
0,09 %
15.388.228,88
17:42
-
HLGYO HALK GMYO
3,35
2,45 %
232.236.071,73
17:42
-
HTTBT HITIT BILGISAYAR
80,45
0,37 %
24.705.412,55
17:42
-
HUBVC HUB GIRISIM
12,83
4,39 %
54.595.354,21
17:42
-
HUNER HUN YENILENEBILIR ENERJI
7,17
-2,71 %
122.098.848,31
17:42
-
HURGZ HURRIYET GZT.
4,48
0,67 %
31.960.275,91
17:42
-
ICBCT ICBC TURKEY BANK
16,71
-0,18 %
26.521.200,51
17:42
-
ICUGS ICU GIRISIM
15,18
-1,11 %
8.401.182,22
17:42
-
IDGYO IDEALIST GMYO
6,62
-1,34 %
2.807.944,78
17:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
-0,58 %
54.430.641,33
17:42
-
IHAAS IHLAS HABER AJANSI
14,19
1,87 %
32.986.660,34
17:42
-
IHEVA IHLAS EV ALETLERI
2,80
0,00 %
46.713.849,93
17:42
-
IHGZT IHLAS GAZETECILIK
1,30
3,17 %
123.407.453,78
17:42
-
IHLAS IHLAS HOLDING
1,32
2,33 %
200.472.154,71
17:42
-
IHLGM IHLAS GAYRIMENKUL
1,88
6,21 %
110.913.400,61
17:42
-
IHYAY IHLAS YAYIN HOLDING
3,13
3,99 %
29.089.600,19
17:41
-
IMASM IMAS MAKINA
20,62
-9,96 %
561.783.881,78
17:42
-
INDES INDEKS BILGISAYAR
10,25
-2,29 %
159.364.512,59
17:42
-
INFO INFO YATIRIM
12,12
1,00 %
21.939.970,74
17:42
-
INGRM INGRAM BILISIM
596,00
-0,75 %
28.824.927,50
17:42
-
INTEM INTEMA
297,75
-0,42 %
27.760.626,50
17:40
-
INVEO INVEO YATIRIM HOLDING
49,24
-2,30 %
52.945.229,06
17:42
-
INVES INVESTCO HOLDING
335,25
0,22 %
30.966.923,75
17:41
-
IPEKE IPEK DOGAL ENERJI
41,70
1,02 %
185.863.719,98
17:42
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,59
-2,02 %
3.802.727.680,85
17:42
-
ISDMR ISKENDERUN DEMIR CELIK
38,26
0,95 %
160.941.409,22
17:42
-
ISFIN IS FIN.KIR.
13,03
1,64 %
139.746.920,65
17:42
-
ISGSY IS GIRISIM
30,74
0,46 %
60.488.848,96
17:42
-
ISGYO IS GMYO
16,16
-2,06 %
159.137.449,89
17:42
-
ISKPL ISIK PLASTIK
8,54
0,83 %
22.837.039,96
17:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,72
2,39 %
188.970.744,42
17:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,47
0,61 %
26.092.848,90
17:42
-
ISYAT IS YAT. ORT.
10,70
-1,11 %
19.886.814,72
17:41
-
IZENR IZDEMIR ENERJI
27,02
-0,95 %
67.454.126,42
17:42
-
IZFAS IZMIR FIRCA
27,20
2,26 %
99.522.103,18
17:42
-
IZINV IZ YATIRIM HOLDING
61,05
0,08 %
21.858.916,10
17:42
-
IZMDC IZMIR DEMIR CELIK
7,38
-0,94 %
62.859.125,87
17:42
-
JANTS JANTSA JANT SANAYI
303,25
0,58 %
227.796.978,25
17:42
-
KAPLM KAPLAMIN
182,40
7,23 %
50.568.444,20
17:42
-
KAREL KAREL ELEKTRONIK
15,85
-0,38 %
63.522.228,95
17:42
-
KARSN KARSAN OTOMOTIV
14,01
-3,38 %
797.518.977,39
17:42
-
KARTN KARTONSAN
131,60
1,54 %
94.744.412,20
17:42
-
KARYE KARTAL YEN. ENERJI
39,00
-0,61 %
43.159.344,72
17:42
-
KATMR KATMERCILER EKIPMAN
2,34
2,18 %
117.814.225,87
17:42
-
KAYSE KAYSERI SEKER FABRIKASI
33,56
-1,53 %
104.804.073,32
17:42
-
KBORU KUZEY BORU
103,70
-0,77 %
132.612.580,90
17:42
-
KCAER KOCAER CELIK
61,25
-3,47 %
558.911.532,25
17:42
-
KCHOL KOC HOLDING
232,70
-1,40 %
2.279.765.029,60
17:42
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,17
3,34 %
56.691.842,94
17:42
-
KFEIN KAFEIN YAZILIM
131,70
1,23 %
157.925.578,90
17:42
-
KGYO KORAY GMYO
34,00
-1,22 %
6.312.594,92
17:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,20
-1,32 %
28.794.411,62
17:42
-
KLGYO KILER GMYO
5,89
1,20 %
148.667.460,85
17:41
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
-2,15 %
52.652.321,42
17:42
-
KLMSN KLIMASAN KLIMA
38,98
-2,01 %
53.857.906,38
17:42
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
42,90
-2,28 %
16.343.309,72
17:42
-
KLSER KALESERAMIK
58,75
-1,43 %
110.933.984,95
17:42
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,00 %
10.498.115,82
17:41
-
KMPUR KIMTEKS POLIURETAN
58,75
-1,92 %
105.366.134,95
17:42
-
KNFRT KONFRUT GIDA
13,20
8,02 %
96.732.447,99
17:42
-
KONKA KONYA KAGIT
58,70
-0,17 %
63.844.068,95
17:42
-
KONTR KONTROLMATIK TEKNOLOJI
242,00
0,25 %
1.057.672.561,50
17:42
-
KONYA KONYA CIMENTO
11.852,50
4,94 %
411.202.372,50
17:42
-
KOPOL KOZA POLYESTER
46,28
1,18 %
71.107.997,06
17:42
-
KORDS KORDSA TEKNIK TEKSTIL
98,80
-0,80 %
76.579.661,80
17:42
-
KOZAA KOZA MADENCILIK
52,10
1,76 %
505.547.958,00
17:42
-
KOZAL KOZA ALTIN
23,34
0,52 %
1.742.757.020,46
17:42
-
KRDMA KARDEMIR (A)
22,70
0,27 %
43.427.963,88
17:42
-
KRDMB KARDEMIR (B)
21,06
-0,66 %
22.966.449,24
17:41
-
KRDMD KARDEMIR (D)
27,34
-0,65 %
1.198.429.090,92
17:42
-
KRGYO KORFEZ GMYO
25,28
-0,63 %
12.992.810,84
17:42
-
KRONT KRON TEKNOLOJI
25,30
-1,17 %
19.280.886,08
17:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,87
2,39 %
44.325.948,63
17:42
-
KRSTL KRISTAL KOLA
8,76
0,34 %
37.364.261,73
17:40
-
KRTEK KARSU TEKSTIL
41,62
3,28 %
61.274.414,16
17:41
-
KRVGD KERVAN GIDA
27,08
-2,45 %
57.337.423,94
17:42
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
181,80
-5,56 %
282.432.643,80
17:42
-
KTSKR KUTAHYA SEKER FABRIKASI
86,40
2,25 %
185.924.790,00
17:42
-
KUTPO KUTAHYA PORSELEN
105,40
-0,57 %
54.845.322,90
17:42
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
52,10
-0,10 %
98.552.735,35
17:42
-
KZBGY KIZILBUK GYO
24,86
1,89 %
100.697.859,94
17:41
-
KZGYO KUZUGRUP GMYO
23,06
0,26 %
27.500.843,14
17:42
-
LIDER LDR TURIZM
69,35
-0,22 %
39.046.192,00
17:42
-
LIDFA LIDER FAKTORING
8,76
-5,50 %
171.431.124,11
17:42
-
LINK LINK BILGISAYAR
409,25
-3,48 %
44.998.158,00
17:42
-
LKMNH LOKMAN HEKIM SAGLIK
84,25
-2,15 %
38.279.166,80
17:41
-
LMKDC LIMAK DOGU ANADOLU
25,90
-0,69 %
181.983.094,02
17:42
-
LOGO LOGO YAZILIM
87,00
0,00 %
68.768.136,55
17:42
-
LRSHO LORAS HOLDING
3,38
5,96 %
115.775.234,03
17:42
-
LUKSK LUKS KADIFE
148,90
9,97 %
93.175.242,20
17:35
-
MAALT MARMARIS ALTINYUNUS
1.299,00
-0,15 %
48.175.700,00
17:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,80
-1,31 %
54.108.348,70
17:42
-
MAGEN MARGUN ENERJI
24,88
-6,47 %
131.934.310,84
17:42
-
MAKIM MAKIM MAKINE
29,88
-1,19 %
45.975.340,98
17:42
-
MAKTK MAKINA TAKIM
6,94
0,87 %
33.790.628,29
17:42
-
MANAS MANAS ENERJI YONETIMI
10,11
1,81 %
45.166.599,05
17:42
-
MARBL TUREKS TURUNC MADENCILIK
18,32
-2,19 %
56.975.747,35
17:42
-
MARKA MARKA YATIRIM HOLDING
104,00
-5,28 %
50.343.209,10
17:42
-
MARTI MARTI OTEL
4,10
-0,24 %
31.843.896,98
17:42
-
MAVI MAVI GIYIM
97,15
-0,87 %
255.428.664,65
17:42
-
MEDTR MEDITERA TIBBI MALZEME
30,40
-2,50 %
41.231.155,18
17:42
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
120.655.132,57
17:42
-
MEGMT MEGA METAL
45,84
2,14 %
339.295.644,96
17:42
-
MEKAG MEKA BETON
67,55
0,75 %
259.020.696,15
17:42
-
MEPET METRO PETROL VE TESISLERI
12,98
-0,61 %
38.889.114,43
17:41
-
MERCN MERCAN KIMYA
13,07
-1,28 %
30.358.911,13
17:42
-
MERIT MERIT TURIZM
129,50
-0,15 %
43.793.125,10
17:42
-
MERKO MERKO GIDA
14,64
0,27 %
32.622.290,14
17:41
-
METRO METRO HOLDING
3,12
7,22 %
87.301.052,66
17:42
-
METUR METEMTUR YATIRIM
15,25
-5,86 %
64.758.792,59
17:42
-
MGROS MIGROS TICARET
453,50
-1,52 %
1.051.899.435,50
17:41
-
MHRGY MHR GMYO
4,93
0,41 %
29.305.070,62
17:42
-
MIATK MIA TEKNOLOJI
58,85
0,00 %
680.249.928,80
17:42
-
MIPAZ MILPA
87,80
-2,28 %
32.763.430,80
17:42
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,63
4,85 %
81.295.385,15
17:42
-
MNDTR MONDI TURKEY
7,01
1,59 %
22.992.505,78
17:41
-
MOBTL MOBILTEL ILETISIM
7,13
-0,56 %
95.431.023,75
17:42
-
MOGAN MOGAN ENERJI
16,25
1,44 %
487.611.529,03
17:42
-
MPARK MLP SAGLIK
251,75
1,10 %
202.336.236,25
17:42
-
MRGYO MARTI GMYO
6,56
0,46 %
155.315.330,37
17:42
-
MRSHL MARSHALL
2.304,00
-1,54 %
125.355.766,00
17:42
-
MSGYO MISTRAL GMYO
14,68
1,45 %
22.794.207,25
17:42
-
MTRKS MATRIKS BILGI DAGITIM
79,35
0,70 %
95.232.654,80
17:42
-
MTRYO METRO YAT. ORT.
8,94
-0,33 %
10.053.248,83
17:42
-
MZHLD MAZHAR ZORLU HOLDING
8,87
0,23 %
46.259.978,54
17:42
-
NATEN NATUREL ENERJI
55,00
0,18 %
82.974.558,70
17:42
-
NETAS NETAS TELEKOM.
94,60
-3,47 %
74.714.744,70
17:42
-
NIBAS NIGBAS NIGDE BETON
22,20
0,36 %
38.091.153,22
17:42
-
NTGAZ NATURELGAZ
18,19
-3,91 %
49.926.822,26
17:42
-
NTHOL NET HOLDING
31,70
0,00 %
31.722.622,44
17:42
-
NUGYO NUROL GMYO
7,58
2,02 %
26.789.836,98
17:42
-
NUHCM NUH CIMENTO
294,50
-2,08 %
46.138.360,50
17:42
-
OBAMS OBA MAKARNACILIK
41,68
1,81 %
560.394.927,24
17:42
-
OBASE OBASE BILGISAYAR
49,90
-1,96 %
17.538.098,19
17:41
-
ODAS ODAS ELEKTRIK
9,50
1,17 %
524.430.296,70
17:42
-
ODINE ODINE TEKNOLOJI
82,25
-3,18 %
127.854.861,65
17:42
-
OFSYM OFIS YEM GIDA
46,98
-0,72 %
36.525.030,94
17:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,70
-2,12 %
40.515.937,50
17:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
0,00 %
15.993.283,01
17:42
-
ORGE ORGE ENERJI ELEKTRIK
77,60
-3,36 %
160.166.436,20
17:42
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
325,00
-4,90 %
369.740.987,75
17:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-1,89 %
29.860.802,93
17:41
-
OTKAR OTOKAR
556,50
-1,50 %
215.378.992,50
17:41
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,40
-2,03 %
437.296.103,65
17:42
-
OYAYO OYAK YAT. ORT.
40,80
-1,31 %
10.352.651,88
17:42
-
OYLUM OYLUM SINAI YATIRIMLAR
11,91
3,57 %
108.896.102,36
17:42
-
OYYAT OYAK YATIRIM MENKUL
47,20
1,90 %
12.809.269,84
17:40
-
OZGYO OZDERICI GMYO
5,88
2,08 %
28.558.623,07
17:42
-
OZKGY OZAK GMYO
8,73
0,23 %
69.744.893,58
17:42
-
OZRDN OZERDEN AMBALAJ
57,50
-3,12 %
14.098.960,70
17:42
-
OZSUB OZSU BALIK
29,96
0,13 %
30.879.257,58
17:42
-
PAGYO PANORA GMYO
40,32
1,56 %
15.519.720,10
17:39
-
PAMEL PAMEL ELEKTRIK
144,80
1,33 %
44.094.751,40
17:41
-
PAPIL PAPILON SAVUNMA
140,00
-1,62 %
96.920.792,10
17:42
-
PARSN PARSAN
130,40
-1,95 %
104.894.137,10
17:41
-
PASEU PASIFIK EURASIA LOJISTIK
68,25
0,37 %
72.835.041,90
17:42
-
PATEK PASIFIK TEKNOLOJI
93,45
-1,27 %
215.053.127,60
17:42
-
PCILT PC ILETISIM MEDYA
14,39
0,63 %
30.773.268,55
17:42
-
PEGYO PERA GMYO
21,30
0,38 %
83.201.544,62
17:42
-
PEKGY PEKER GMYO
8,18
-1,09 %
158.272.822,56
17:42
-
PENGD PENGUEN GIDA
8,01
5,53 %
74.846.771,90
17:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,07
0,39 %
51.542.444,63
17:42
-
PETKM PETKIM
20,08
0,00 %
901.201.864,24
17:42
-
PETUN PINAR ET VE UN
93,40
1,74 %
31.840.832,65
17:42
-
PGSUS PEGASUS
1.039,00
-0,38 %
1.904.140.831,00
17:42
-
PINSU PINAR SU
25,02
2,96 %
107.168.893,52
17:42
-
PKART PLASTIKKART
99,15
-2,22 %
23.942.746,45
17:41
-
PKENT PETROKENT TURIZM
353,25
2,39 %
217.096.005,50
17:42
-
PLTUR PLATFORM TURIZM
16,18
1,06 %
35.173.582,15
17:42
-
PNLSN PANELSAN CATI CEPHE
82,75
-1,14 %
20.743.461,85
17:41
-
PNSUT PINAR SUT
90,90
0,17 %
50.125.092,20
17:42
-
POLHO POLISAN HOLDING
13,58
-0,88 %
88.757.555,02
17:42
-
POLTK POLITEKNIK METAL
18.300,00
-1,08 %
12.336.762,50
17:42
-
PRDGS PARDUS GIRISIM
7,07
1,87 %
41.505.893,81
17:42
-
PRKAB TURK PRYSMIAN KABLO
44,58
4,75 %
247.627.336,66
17:42
-
PRKME PARK ELEK.MADENCILIK
25,36
0,71 %
27.253.917,60
17:42
-
PRZMA PRIZMA PRESS MATBAACILIK
45,90
-3,25 %
28.206.203,36
17:42
-
PSDTC PERGAMON DIS TICARET
144,20
5,64 %
123.332.513,70
17:42
-
PSGYO PASIFIK GMYO
6,04
0,00 %
77.656.845,96
17:42
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,73
6,29 %
258.792.053,86
17:42
-
RALYH RAL YATIRIM HOLDING
201,10
0,65 %
92.220.558,40
17:42
-
RAYSG RAY SIGORTA
479,75
0,37 %
80.582.579,50
17:41
-
REEDR REEDER TEKNOLOJI
43,00
-0,74 %
656.756.493,50
17:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
8,20 %
1.312.282.791,80
17:42
-
RNPOL RAINBOW POLIKARBONAT
35,18
-1,01 %
18.629.298,64
17:42
-
RODRG RODRIGO TEKSTIL
148,70
9,42 %
87.021.383,10
17:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,07
3,08 %
47.756.580,25
17:42
-
RUBNS RUBENIS TEKSTIL
37,04
-3,49 %
91.839.192,50
17:42
-
RYGYO REYSAS GMYO
32,68
1,62 %
115.194.067,12
17:42
-
RYSAS REYSAS LOJISTIK
43,20
0,93 %
47.492.153,20
17:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,20
1,05 %
29.984.704,74
17:42
-
SAHOL SABANCI HOLDING
95,90
0,68 %
1.573.788.325,20
17:42
-
SAMAT SARAY MATBAACILIK
51,15
4,43 %
102.166.383,04
17:42
-
SANEL SANEL MUHENDISLIK
31,34
3,43 %
21.322.150,90
17:42
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
17.209.128,40
17:42
-
SANKO SANKO PAZARLAMA
26,04
3,01 %
39.659.406,34
17:42
-
SARKY SARKUYSAN
34,00
0,00 %
33.430.913,54
17:42
-
SASA SASA POLYESTER
44,94
-2,56 %
1.581.369.156,66
17:42
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
1,74 %
130.577.180,00
17:42
-
SDTTR SDT UZAY VE SAVUNMA
341,75
-3,05 %
169.906.169,50
17:42
-
SEGYO SEKER GMYO
4,53
-1,95 %
48.472.979,79
17:42
-
SEKFK SEKER FIN. KIR.
20,98
1,75 %
28.729.246,96
17:42
-
SEKUR SEKURO PLASTIK
14,09
2,47 %
68.987.393,88
17:42
-
SELEC SELCUK ECZA DEPOSU
52,50
-0,38 %
43.488.795,20
17:42
-
SELGD SELCUK GIDA
54,50
-2,68 %
14.131.067,10
17:42
-
SELVA SELVA GIDA
14,57
1,11 %
23.198.871,80
17:42
-
SEYKM SEYITLER KIMYA
9,53
-4,12 %
134.367.795,05
17:42
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
66.802.460,28
17:42
-
SISE SISE CAM
51,80
-0,67 %
1.220.372.004,45
17:42
-
SKBNK SEKERBANK
4,82
0,21 %
180.645.284,33
17:42
-
SKTAS SOKTAS
7,04
10,00 %
102.021.257,74
17:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,70
-2,21 %
28.660.000,20
17:41
-
SKYMD SEKER YATIRIM
10,81
-1,46 %
57.464.305,98
17:42
-
SMART SMARTIKS YAZILIM
46,66
0,60 %
106.815.228,64
17:42
-
SMRTG SMART GUNES ENERJISI TEK.
58,85
-0,76 %
235.722.865,80
17:42
-
SNGYO SINPAS GMYO
4,74
-0,84 %
61.833.357,52
17:42
-
SNICA SANICA ISI SANAYI
35,48
1,43 %
120.893.928,30
17:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
-1,06 %
28.463.584,49
17:42
-
SOKM SOK MARKETLER TICARET
62,85
1,62 %
637.215.674,00
17:42
-
SONME SONMEZ FILAMENT
120,10
9,18 %
23.179.333,60
17:42
-
SRVGY SERVET GMYO
294,75
-1,26 %
33.421.563,00
17:41
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,39
2,57 %
9.163.754,11
17:41
-
SURGY SUR TATIL EVLERI GMYO
49,56
0,49 %
191.585.229,04
17:42
-
SUWEN SUWEN TEKSTIL
22,64
9,37 %
153.957.784,90
17:42
-
TABGD TAB GIDA
157,40
-0,25 %
210.940.766,20
17:42
-
TARKM TARKIM BITKI KORUMA
569,00
0,44 %
109.279.841,50
17:42
-
TATEN TATLIPINAR ENERJI URETIM
32,78
-0,97 %
81.345.108,28
17:42
-
TATGD TAT GIDA
26,66
0,60 %
27.255.263,30
17:42
-
TAVHL TAV HAVALIMANLARI
222,60
1,64 %
1.420.752.646,60
17:42
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,45
-0,35 %
1.105.658.154,55
17:42
-
TDGYO TREND GMYO
11,66
2,73 %
61.271.646,60
17:42
-
TEKTU TEK-ART TURIZM
4,27
2,15 %
79.443.043,64
17:42
-
TERA TERA YATIRIM MENKUL DEGERLER
48,32
6,24 %
26.084.675,56
17:42
-
TETMT TETAMAT GIDA
12.315,00
-0,53 %
22.544.747,50
17:42
-
TEZOL EUROPAP TEZOL KAGIT
24,00
4,62 %
114.939.551,94
17:42
-
TGSAS TGS DIS TICARET
87,90
-0,85 %
20.826.722,90
17:42
-
THYAO TURK HAVA YOLLARI
328,75
-0,38 %
6.118.393.760,75
17:42
-
TKFEN TEKFEN HOLDING
51,80
-0,10 %
181.325.684,40
17:42
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
1,55 %
111.794.410,72
17:42
-
TLMAN TRABZON LIMAN
135,90
1,80 %
96.422.003,80
17:42
-
TMPOL TEMAPOL POLIMER PLASTIK
99,95
1,01 %
27.299.262,65
17:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
163,90
-1,86 %
281.307.427,50
17:42
-
TNZTP TAPDI TINAZTEPE
60,60
0,58 %
21.851.450,85
17:42
-
TOASO TOFAS OTO. FAB.
271,75
-0,91 %
2.393.383.318,75
17:42
-
TRCAS TURCAS PETROL
25,98
-1,59 %
106.232.285,16
17:42
-
TRGYO TORUNLAR GMYO
46,98
2,85 %
248.638.507,58
17:42
-
TRILC TURK ILAC SERUM
26,60
4,31 %
326.585.724,78
17:42
-
TSGYO TSKB GMYO
11,81
3,32 %
35.190.131,39
17:41
-
TSKB T.S.K.B.
10,17
0,39 %
233.131.826,86
17:42
-
TSPOR TRABZONSPOR SPORTIF
2,02
2,02 %
183.321.709,12
17:42
-
TTKOM TURK TELEKOM
41,40
1,27 %
843.050.127,42
17:42
-
TTRAK TURK TRAKTOR
989,50
0,61 %
405.798.049,00
17:42
-
TUCLK TUGCELIK
13,37
-4,16 %
84.270.244,78
17:42
-
TUKAS TUKAS
7,91
-0,38 %
135.225.191,90
17:42
-
TUPRS TUPRAS
192,50
-2,92 %
3.111.891.010,00
17:42
-
TUREX TUREKS TURIZM TASIMACILIK
54,50
1,11 %
21.312.576,50
17:40
-
TURGG TURKER PROJE GAYRIMENKUL
621,00
0,32 %
31.015.408,00
17:41
-
TURSG TURKIYE SIGORTA
67,05
2,05 %
330.805.883,55
17:42
-
UFUK UFUK YATIRIM
580,00
1,93 %
13.595.476,00
17:39
-
ULAS ULASLAR TURIZM YAT.
29,18
1,96 %
38.378.041,14
17:42
-
ULKER ULKER BISKUVI
115,90
-1,19 %
427.549.614,00
17:42
-
ULUFA ULUSAL FAKTORING
13,54
-0,07 %
72.734.519,76
17:41
-
ULUSE ULUSOY ELEKTRIK
189,50
-3,32 %
22.095.841,20
17:41
-
ULUUN ULUSOY UN SANAYI
29,04
-1,22 %
30.540.185,14
17:42
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,50
2,55 %
23.813.358,10
17:41
-
USAK USAK SERAMIK
9,53
0,95 %
12.126.157,96
17:42
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,40
0,59 %
629.181.053,84
17:42
-
VAKFN VAKIF FIN. KIR.
3,17
1,60 %
72.198.606,60
17:42
-
VAKKO VAKKO TEKSTIL
102,00
-0,58 %
259.828.567,25
17:42
-
VANGD VANET GIDA
22,08
1,10 %
18.999.574,80
17:42
-
VBTYZ VBT YAZILIM
36,76
4,08 %
268.221.011,20
17:42
-
VERTU VERUSATURK GIRISIM
52,30
-4,56 %
98.734.285,95
17:42
-
VERUS VERUSA HOLDING
261,50
-1,78 %
12.864.749,75
17:42
-
VESBE VESTEL BEYAZ ESYA
22,96
1,59 %
362.705.375,56
17:42
-
VESTL VESTEL
103,10
9,45 %
2.495.803.062,05
17:42
-
VKFYO VAKIF YAT. ORT.
24,02
-2,75 %
46.497.192,30
17:42
-
VKGYO VAKIF GMYO
2,36
9,77 %
249.389.063,60
17:42
-
VKING VIKING KAGIT
54,75
1,77 %
62.974.270,70
17:42
-
VRGYO VERA KONSEPT GMYO
30,84
-3,02 %
74.810.147,60
17:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
451,25
-5,55 %
160.700.167,75
17:42
-
YATAS YATAS
36,42
-0,82 %
77.512.779,82
17:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,97
-4,96 %
29.610.748,58
17:29
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
-0,66 %
261.392.669,20
17:42
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
62.869.462,21
17:38
-
YGGYO YENI GIMAT GMYO
45,70
-0,35 %
6.099.727,18
17:40
-
YGYO YESIL GMYO
14,28
9,93 %
109.306.367,29
17:42
-
YKBNK YAPI VE KREDI BANK.
31,54
-0,57 %
3.362.126.717,52
17:42
-
YKSLN YUKSELEN CELIK
23,36
2,19 %
30.050.384,32
17:41
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
108,20
9,96 %
579.044.924,10
17:42
-
YYAPI YESIL YAPI
6,35
9,86 %
34.683.471,40
17:40
-
YYLGD YAYLA GIDA
13,32
-0,89 %
82.476.650,89
17:42
-
ZEDUR ZEDUR ENERJI
106,20
6,52 %
238.835.057,80
17:42
-
ZOREN ZORLU ENERJI
6,42
0,47 %
1.258.714.398,61
17:42
-
ZRGYO ZIRAAT GMYO
7,30
-3,18 %
19.330.706,09
17:42