BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.834
Değişim: -0.49% -48,36
Adet: 2.461 Mio.Lot
Hacim: 69.363 Mio.TL
EN YÜKSEK
9904
EN DÜŞÜK
9,788
Açılış : 9.896
Dünkü Kapanış : 9.883
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
AEFES
163,50
2,19
16:09:42
AGHOL
303,25
0,58
16:09:38
AGROT
9,47
0,53
16:09:41
AKBNK
63,00
-0,32
16:09:44
AKFYE
17,20
-0,58
16:09:29
AKSA
11,50
-2,71
16:09:43
AKSEN
38,38
-3,08
16:09:40
ALARK
83,35
-0,36
16:09:36
ALFAS
68,40
-3,93
16:09:19
ALTNY
72,70
-1,09
16:09:39
ANHYT
98,05
-2,92
16:09:43
ANSGR
112,60
-0,53
16:09:35
ARCLK
128,20
-2,51
16:09:38
ARDYZ
33,94
-2,30
16:09:24
ASELS
79,25
-3,06
16:09:43
ASTOR
110,60
-4,24
16:09:44
BERA
16,83
0,06
16:09:41
BIMAS
562,00
-0,18
16:09:15
BRSAN
382,75
-1,29
16:09:37
BRYAT
1.802,00
-1,15
16:09:35
BSOKE
13,88
-0,64
16:08:37
BTCIM
4,26
-1,16
16:09:38
CANTE
1,48
0,00
16:09:07
CCOLA
55,30
-1,60
16:09:32
CIMSA
51,80
-1,71
16:09:41
CLEBI
2.142,00
2,00
16:09:36
CVKMD
9,19
-2,13
16:09:23
CWENE
19,00
1,06
16:09:40
DOAS
193,30
0,21
16:09:32
DOHOL
13,78
0,44
16:08:32
ECILC
41,50
-1,05
16:09:20
EGEEN
9.167,50
0,16
16:09:44
EKGYO
13,75
-0,65
16:09:34
ENERY
205,30
-1,63
16:09:41
MENKUL
FİYAT
%
ZAMAN
ENJSA
60,70
0,41
16:09:36
ENKAI
52,30
3,67
16:09:35
EREGL
23,44
0,17
16:09:31
EUPWR
35,66
-1,38
16:09:37
FENER
47,02
-0,63
16:09:12
FROTO
902,00
-1,80
16:09:43
GARAN
129,80
0,15
16:09:43
GESAN
50,00
0,08
16:09:01
GOLTS
419,25
-0,83
16:09:22
GUBRF
276,75
-0,09
16:09:02
HALKB
18,70
-1,37
16:09:37
HEKTS
3,52
-0,56
16:09:19
IEYHO
9,52
-0,42
16:09:39
ISCTR
13,66
-0,80
16:09:37
ISMEN
41,68
-3,29
16:09:36
KARSN
10,93
-1,62
16:09:29
KCAER
11,13
-1,24
16:09:41
KCHOL
160,10
-1,17
16:09:39
KLSER
33,02
-0,42
16:09:35
KONTR
33,10
-3,50
16:09:37
KONYA
6.105,00
-0,25
16:09:43
KOZAA
75,50
1,55
16:09:28
KOZAL
25,56
4,33
16:09:28
KRDMD
27,88
-0,78
16:09:14
LIDER
147,60
-0,61
16:05:03
MAGEN
23,00
1,05
16:09:36
MAVI
70,35
0,00
16:09:39
MGROS
585,00
-1,18
16:09:18
MIATK
36,16
-0,33
16:09:41
MPARK
373,75
-2,03
16:09:39
NTHOL
42,02
-1,27
16:09:17
ODAS
5,68
1,43
16:09:40
OTKAR
393,00
-1,13
16:09:44
OYAKC
25,60
-3,03
16:09:42
MENKUL
FİYAT
%
ZAMAN
PASEU
33,42
1,46
16:09:22
PETKM
16,76
-0,65
16:09:40
PGSUS
238,60
0,34
16:09:41
REEDR
12,69
-1,09
16:09:40
SAHOL
98,40
1,34
16:09:41
SASA
3,53
0,00
16:09:39
SDTTR
189,70
-1,56
16:09:40
SELEC
64,45
0,39
16:08:54
SISE
36,98
-0,38
16:09:37
SKBNK
3,81
-1,80
16:09:09
SMRTG
41,36
-3,77
16:09:42
SOKM
40,30
0,00
16:09:43
TABGD
161,80
-1,22
16:09:37
TAVHL
269,00
-1,01
16:09:15
TCELL
108,10
-0,37
16:09:35
THYAO
319,50
0,00
16:09:38
TKFEN
67,05
2,13
16:09:04
TMSN
115,90
-0,17
16:08:52
TOASO
202,00
0,85
16:09:40
TSKB
12,34
-2,14
16:09:01
TSPOR
1,02
-2,86
16:09:37
TTKOM
50,65
0,30
16:09:39
TTRAK
669,00
-0,89
16:09:40
TUKAS
2,02
-1,46
16:09:42
TUPRS
137,00
-0,87
16:09:40
TURSG
17,81
-1,27
16:09:35
ULKER
123,40
-0,48
16:09:28
VAKBN
25,20
-1,49
16:09:35
VESTL
60,80
-0,41
16:09:28
YEOTK
51,80
-0,77
16:09:37
YKBNK
28,40
-1,05
16:09:44
ZOREN
3,91
-1,01
16:09:38